The Prague Stock Exchange and RM-System - daily results dne 6.1.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.1.2009 9.1.2009 8.1.2009 7.1.2009 6.1.2009 |
The Prague Sotck Exchange and RM-System - daily results - 6.1.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 0.00% | 220 | 1 | |||||||||
OHL ŽS | 7 035 | 3 | ||||||||||
VÍTKOVICE | 4 801 | 12 | ||||||||||
TATRA | 2 336 | 20 | ||||||||||
VET ASSETS | 7.01 | -2.64% | 7 010 | 1 000 | 7.40 | -12.94% | 163 | 22 | ||||
DEUTSCHE TELEKOM | -1.10% | 7 486 | 26 | |||||||||
ARCELORMITTAL | 255 407 | 95 | ||||||||||
AKRO OPF GLOBAL. | 33 799 | 100 | ||||||||||
PX INDEX CERT. | 88.29 | 0.00% | 0 | 0 | 88.00 | +1.15% | 8 800 | 100 | ||||
PHILIP MORRIS ČR A | 6 255.00 | -1.90% | 24 938 055 | 3 984 | 6 368.00 | -0.58% | 718 536 | 114 | ||||
MICROSOFT CORP. | 78 219 | 197 | ||||||||||
KOMERČNÍ BANKA | 3 090.00 | -0.35% | 146 885 992 | 47 230 | 3 090.00 | +0.46% | 620 077 | 200 | ||||
INTEL CORP. | 64 662 | 221 | ||||||||||
NOKIA CORP. | 135 247 | 440 | ||||||||||
VIG | 637.20 | -2.27% | 4 896 751 | 7 721 | 635.00 | -1.55% | 375 858 | 595 | ||||
ZENTIVA | 1 117.00 | +1.82% | 95 297 320 | 85 600 | 1 111.10 | +2.22% | 921 518 | 835 | ||||
ECM | 259.60 | +2.77% | 116 961 | 448 | 265.00 | +5.32% | 262 274 | 1 028 | ||||
PFNONWOVENS | 246.00 | +4.10% | 25 695 819 | 106 463 | 242.00 | +2.54% | 644 761 | 2 682 | ||||
CETV | 445.50 | +2.53% | 72 764 990 | 164 640 | 445.40 | +3.58% | 1 400 266 | 3 226 | ||||
CPI FIM | 206.60 | +0.63% | 7 695 167 | 36 686 | 206.70 | +1.27% | 1 167 413 | 5 595 | ||||
AAA AUTO | 9.17 | +2.57% | 134 939 | 14 941 | 9.10 | 0.00% | 68 960 | 7 666 | ||||
O2 C.R. | 453.30 | +3.54% | 319 066 131 | 714 413 | 452.00 | +3.76% | 7 930 861 | 17 840 | ||||
UNIPETROL | 147.50 | +0.85% | 60 594 125 | 410 923 | 147.70 | +1.79% | 3 440 981 | 23 483 | ||||
ERSTE GROUP BANK A | 429.00 | +1.66% | 187 354 294 | 440 357 | 423.80 | +2.84% | 11 876 344 | 28 249 | ||||
ČEZ | 846.00 | +3.68% | 1 374 349 986 | 1 645 469 | 838.30 | +3.49% | 28 002 040 | 33 736 | ||||
NWR | 84.62 | +9.57% | 159 852 761 | 1 962 588 | 85.90 | +11.55% | 13 602 647 | 167 577 | ||||
NWN | 84.62 | +9.57% | 159 852 761 | 1 962 588 | 85.90 | +11.55% | 13 602 647 | 167 577 |