The Prague Stock Exchange and RM-System - daily results dne 6.1.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.1.2009 9.1.2009 8.1.2009 7.1.2009 6.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 84.62 | +9.57% | 159 852 761 | 1 962 588 | 85.90 | +11.55% | 13 602 647 | 167 577 | ||||||
| NWN | 84.62 | +9.57% | 159 852 761 | 1 962 588 | 85.90 | +11.55% | 13 602 647 | 167 577 | ||||||
| ECM | 259.60 | +2.77% | 116 961 | 448 | 265.00 | +5.32% | 262 274 | 1 028 | ||||||
| O2 C.R. | 453.30 | +3.54% | 319 066 131 | 714 413 | 452.00 | +3.76% | 7 930 861 | 17 840 | ||||||
| CETV | 445.50 | +2.53% | 72 764 990 | 164 640 | 445.40 | +3.58% | 1 400 266 | 3 226 | ||||||
| ČEZ | 846.00 | +3.68% | 1 374 349 986 | 1 645 469 | 838.30 | +3.49% | 28 002 040 | 33 736 | ||||||
| ERSTE GROUP BANK A | 429.00 | +1.66% | 187 354 294 | 440 357 | 423.80 | +2.84% | 11 876 344 | 28 249 | ||||||
| PFNONWOVENS | 246.00 | +4.10% | 25 695 819 | 106 463 | 242.00 | +2.54% | 644 761 | 2 682 | ||||||
| ZENTIVA | 1 117.00 | +1.82% | 95 297 320 | 85 600 | 1 111.10 | +2.22% | 921 518 | 835 | ||||||
| UNIPETROL | 147.50 | +0.85% | 60 594 125 | 410 923 | 147.70 | +1.79% | 3 440 981 | 23 483 | ||||||
| CPI FIM | 206.60 | +0.63% | 7 695 167 | 36 686 | 206.70 | +1.27% | 1 167 413 | 5 595 | ||||||
| PX INDEX CERT. | 88.29 | 0.00% | 0 | 0 | 88.00 | +1.15% | 8 800 | 100 | ||||||
| KOMERČNÍ BANKA | 3 090.00 | -0.35% | 146 885 992 | 47 230 | 3 090.00 | +0.46% | 620 077 | 200 | ||||||
| KAROSERIA | 0.00% | 0 | 0 | |||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 224.50 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 102.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 102.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 100.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 0.00% | 0 | 0 | |||||||||||
| FORTUNA H. 5,25/13 | 0.00% | 0 | 0 | |||||||||||
| EUROPA BONUS CZK | 5 210.00 | 0.00% | 0 | 0 | 5 117.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREDIUM 4,39/12 | 0.00% | 0 | 0 | |||||||||||
| CPI VAR/12 | 0.00% | 0 | 0 | |||||||||||
| ATAS NÁCHOD | 0.00% | 0 | 0 | |||||||||||
| AAA AUTO | 9.17 | +2.57% | 134 939 | 14 941 | 9.10 | 0.00% | 68 960 | 7 666 | ||||||
| BOHEMIA CRYS.GROUP | 0.00% | 0 | 0 | |||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 493.90 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 102 086 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 301 316 250 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 4 028 806 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 29 825 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOBYT 5,25/13 | 0.00% | 0 | 0 | |||||||||||
| SM PLYNÁRENSKÁ | 5 185.00 | 0.00% | 0 | 0 | 5 185.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 0.00% | 0 | 0 | |||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 0 | 0 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 048.00 | 0.00% | 0 | 0 | 1 002.00 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 0.00% | 0 | 0 | |||||||||||
| LÁZNĚ PODĚBRADY | 0.00% | 0 | 0 | |||||||||||
| PRAŽSKÁ ENERGETIKA | 6 050.00 | 0.00% | 0 | 0 | 5 890.10 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
