The Prague Stock Exchange and RM-System - daily results dne 6.1.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2009  9.1.2009  8.1.2009  7.1.2009 6.1.2009

The Prague Sotck Exchange and RM-System - daily results - 6.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	237.80	+2.54%	0	0
CETV	445.50	+2.53%	72 764 990	164 640	445.40	+3.58%	1 400 266	3 226
CEZ FUT JUN09	844.60	+2.99%	0	0
CEZ FUT MAR09	845.10	+3.05%	0	0
CEZ TL 500	38.30	+7.89%	0	0
CPI FIM	206.60	+0.63%	7 695 167	36 686	206.70	+1.27%	1 167 413	5 595
CPI VAR/12						0.00%	0	0
CREDIUM 4,39/12						0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	281.60	0.00%	0	0
CSS INDEX CERT	956.40	0.00%	0	0
CTX	361.70	+2.26%	0	0
CUKROVAR VRBÁTKY							0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČESKÁ SPOŘITELNA							0	0
ČESKÉ VINAŘ.ZÁVODY						0.00%	0	0
ČEZ	846.00	+3.68%	1 374 349 986	1 645 469	838.30	+3.49%	28 002 040	33 736
ČEZ 4,30/10	100.70	0.00%	8 023 656	800
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›