Top volume, The Prague Stock Exchange dne 6.1.2009
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
12.1.2009 9.1.2009 8.1.2009 7.1.2009 6.1.2009 |
The Prague Sotck Exchange and RM-System - daily results - 6.1.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 6 255.00 | -1.90% | 24 938 055 | 3 984 | 6 368.00 | -0.58% | 718 536 | 114 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 8 023 656 | 800 | ||||||||||
CPI FIM | 206.60 | +0.63% | 7 695 167 | 36 686 | 206.70 | +1.27% | 1 167 413 | 5 595 | ||||||
VIG | 637.20 | -2.27% | 4 896 751 | 7 721 | 635.00 | -1.55% | 375 858 | 595 | ||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 4 028 806 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX FUT MAR09 | 893.10 | +2.71% | 617 900 | 7 | ||||||||||
BRENT TL 30 | 38.84 | +24.73% | 574 400 | 16 000 | ||||||||||
BRENT CRUDE OIL | 66.10 | +6.96% | 319 500 | 5 000 | ||||||||||
AAA AUTO | 9.17 | +2.57% | 134 939 | 14 941 | 9.10 | 0.00% | 68 960 | 7 666 | ||||||
ECM | 259.60 | +2.77% | 116 961 | 448 | 265.00 | +5.32% | 262 274 | 1 028 | ||||||
BRENT TS 70 | 40.60 | -15.77% | 89 200 | 2 000 | ||||||||||
ERBA FUT JUN09 | 447.60 | +4.92% | 87 200 | 2 | ||||||||||
ERBA FUT MAR09 | 446.10 | +4.33% | 44 000 | 1 | ||||||||||
VET ASSETS | 7.01 | -2.64% | 7 010 | 1 000 | 7.40 | -12.94% | 163 | 22 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 361.70 | +2.26% | 0 | 0 | ||||||||||
CSS INDEX CERT | 956.40 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 281.60 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|