The Prague Stock Exchange and RM-System - daily results dne 6.1.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.1.2009 9.1.2009 8.1.2009 7.1.2009 6.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 0 | 0 | ||||||||||||
| ZENTIVA TL 800 | 35.40 | +5.36% | 0 | 0 | ||||||||||
| ZENTIVA | 1 117.00 | +1.82% | 95 297 320 | 85 600 | 1 111.10 | +2.22% | 921 518 | 835 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 112.41 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 0 | 0 | ||||||||||||
| VOD.A KAN.TRUTNOV | 0 | 0 | ||||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 0 | 0 | ||||||||||||
| VÍTKOVICE | 4 801 | 12 | ||||||||||||
| VIG | 637.20 | -2.27% | 4 896 751 | 7 721 | 635.00 | -1.55% | 375 858 | 595 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 7.01 | -2.64% | 7 010 | 1 000 | 7.40 | -12.94% | 163 | 22 | ||||||
| VELVANA VAR/16 | 0.00% | 0 | 0 | |||||||||||
| VEBA TEXTILNÍ ZÁV. | 0 | 0 | ||||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 262.20 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 90 | 58.05 | +2.65% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 78.15 | +1.96% | 0 | 0 | ||||||||||
| UNIPETROL | 147.50 | +0.85% | 60 594 125 | 410 923 | 147.70 | +1.79% | 3 440 981 | 23 483 | ||||||
| TOP5 ENERGY GARANT | 91.62 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
