Hi price, The Prague Stock Exchange dne 6.1.2009

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2009  9.1.2009  8.1.2009  7.1.2009 6.1.2009

The Prague Sotck Exchange and RM-System - daily results - 6.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	7.01	-2.64%	7 010	1 000	7.40	-12.94%	163	22
AAA AUTO	9.17	+2.57%	134 939	14 941	9.10	0.00%	68 960	7 666
ZENTIVA TL 800	35.40	+5.36%	0	0
CEZ TL 500	38.30	+7.89%	0	0
BRENT TL 30	38.84	+24.73%	574 400	16 000
BRENT TS 70	40.60	-15.77%	89 200	2 000
EIB 0,00/23	40.98	0.00%	0	0
PX TL 500	42.84	+4.90%	0	0
CECE TEL. TL 750	43.75	+14.98%	0	0
PX BONUS 114+	53.85	+2.67%	0	0
PX BONUS 125 CAP	57.35	+2.50%	0	0
UNIPETROL TL 90	58.05	+2.65%	0	0
BRENT CRUDE OIL	66.10	+6.96%	319 500	5 000
ING BANK 4,50/19	70.00	0.00%	334 605 250	355
SRX INDEX CERT	71.97	0.00%	0	0
UNIPETROL TL 70	78.15	+1.96%	0	0
NWR	84.62	+9.57%	159 852 761	1 962 588	85.90	+11.55%	13 602 647	167 577
NWN	84.62	+9.57%	159 852 761	1 962 588	85.90	+11.55%	13 602 647	167 577
PX INDEX CERT.	88.29	0.00%	0	0	88.00	+1.15%	8 800	100
SETX TL 600	88.63	+1.03%	0	0
‹‹ First 60     Next 20 ›