The Prague Stock Exchange and RM-System - daily results dne 6.1.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.1.2009 9.1.2009 8.1.2009 7.1.2009 6.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 40.60 | -15.77% | 89 200 | 2 000 | ||||||||||
| CECE TS 3450 | 540.40 | -4.52% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 209.90 | -3.41% | 0 | 0 | ||||||||||
| VET ASSETS | 7.01 | -2.64% | 7 010 | 1 000 | 7.40 | -12.94% | 163 | 22 | ||||||
| NASDAQ 2530 TS | 256.80 | -2.43% | 0 | 0 | ||||||||||
| VIG | 637.20 | -2.27% | 4 896 751 | 7 721 | 635.00 | -1.55% | 375 858 | 595 | ||||||
| GOLD TURBO LONG | 524.40 | -1.96% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 255.00 | -1.90% | 24 938 055 | 3 984 | 6 368.00 | -0.58% | 718 536 | 114 | ||||||
| GOLD | 1 667.00 | -0.54% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 090.00 | -0.35% | 146 885 992 | 47 230 | 3 090.00 | +0.46% | 620 077 | 200 | ||||||
| CECE BONUS III | 1 232.00 | -0.08% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 498.00 | 0.00% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 564.00 | 0.00% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 210.00 | 0.00% | 0 | 0 | 5 117.00 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 281.60 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 71.97 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 956.40 | 0.00% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,90/12 | 103.26 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
