The Prague Stock Exchange and RM-System - daily results dne 6.1.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.1.2009 9.1.2009 8.1.2009 7.1.2009 6.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL 30 | 38.84 | +24.73% | 574 400 | 16 000 | ||||||||||
| CECE TL 989,66 | 107.22 | +16.77% | 0 | 0 | ||||||||||
| CECE TEL. TL 750 | 43.75 | +14.98% | 0 | 0 | ||||||||||
| O2 TL 300 | 160.20 | +11.10% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 109.05 | +10.43% | 0 | 0 | ||||||||||
| NWR | 84.62 | +9.57% | 159 852 761 | 1 962 588 | 85.90 | +11.55% | 13 602 647 | 167 577 | ||||||
| NWN | 84.62 | +9.57% | 159 852 761 | 1 962 588 | 85.90 | +11.55% | 13 602 647 | 167 577 | ||||||
| RDX | 216.60 | +8.25% | 0 | 0 | ||||||||||
| CEZ TL 500 | 38.30 | +7.89% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 66.10 | +6.96% | 319 500 | 5 000 | ||||||||||
| O2 TL 200 | 261.20 | +6.44% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 35.40 | +5.36% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 447.60 | +4.92% | 87 200 | 2 | ||||||||||
| PX TL 500 | 42.84 | +4.90% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 446.10 | +4.33% | 44 000 | 1 | ||||||||||
| PFNONWOVENS | 246.00 | +4.10% | 25 695 819 | 106 463 | 242.00 | +2.54% | 644 761 | 2 682 | ||||||
| ČEZ | 846.00 | +3.68% | 1 374 349 986 | 1 645 469 | 838.30 | +3.49% | 28 002 040 | 33 736 | ||||||
| O2 C.R. | 453.30 | +3.54% | 319 066 131 | 714 413 | 452.00 | +3.76% | 7 930 861 | 17 840 | ||||||
| CEZ FUT MAR09 | 845.10 | +3.05% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 844.60 | +2.99% | 0 | 0 | ||||||||||
| ||||||||||||||
