Hi price, The Prague Stock Exchange dne 6.1.2010

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2010  11.1.2010  8.1.2010  7.1.2010 6.1.2010

The Prague Sotck Exchange and RM-System - daily results - 6.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	11.10	0.00%	144	13	10.40	-0.95%	30 764	2 998
AAA AUTO	13.82	+0.14%	375 376	27 337	13.80	+0.72%	249 736	18 191
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	43.70	-0.91%	0	0
UNIPETROL TL 90	53.09	-3.82%	0	0
ERSTE TL 6,5	55.40	0.00%	0	0
CEETX TL 1200	65.35	+0.46%	0	0
PX TL 500	65.85	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
UNIPETROL TL 70	73.05	-2.79%	0	0
BRENT TL+	73.09	+1.23%	0	0
PX BONUS 114+	73.95	+0.14%	0	0
BRENT CRUDE OIL	75.30	+1.07%	217 385	2 930
SRX INDEX CERT	75.64	0.00%	0	0
PX BONUS 125 CAP	77.85	0.00%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
BRENT TL	87.75	+1.39%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
SETX TL 850	92.05	-0.43%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	1 392 934 792	144 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	205 347 222	20 000	10 000.00	0.00%	0	0
TOP5 ENERGY GARANT	96.50	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ELEKTRINAGARVB-AFT	97.50	0.00%	0	0
ALT ENERG GAR II	97.97	0.00%	0	0
ELEKTGAR2VB-AFT	98.26	0.00%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	156 000 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	633 127 333	60 000	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	15 988 333	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	1 228 009 328	110 813	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
HZL RBCZ 4,45/11	99.89	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›