Hi price, The Prague Stock Exchange dne 6.1.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.1.2010 11.1.2010 8.1.2010 7.1.2010 6.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 100.00 | +2.25% | 18 864 980 | 2 083 | 9 000.00 | +0.42% | 1 767 788 | 197 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 850.00 | 0.00% | 0 | 0 | 7 300.00 | +4.29% | 14 600 | 2 | ||||||
| EUROPA BONUS CZK | 6 484.00 | 0.00% | 0 | 0 | 6 570.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 36 050 | 7 | ||||||
| KOMERČNÍ BANKA | 3 815.00 | -1.17% | 257 831 630 | 67 288 | 3 841.00 | -0.91% | 2 509 932 | 647 | ||||||
| CHINA BONUS III | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 2 074.00 | +1.42% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 831.00 | +1.38% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 817.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 753.00 | +0.23% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 734.00 | +0.35% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 591.00 | +0.51% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | -3.59% | 15 000 | 10 | 1 540.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 336.00 | +2.85% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 169.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 881.20 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN10 | 1 145.00 | +0.26% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 145.00 | -0.09% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 041.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 983.60 | +2.21% | 0 | 0 | ||||||||||
| VIG | 973.00 | -0.31% | 105 249 | 108 | 980.00 | -0.08% | 9 800 | 10 | ||||||
| KOMODITY PLUS | 965.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 908.20 | +0.01% | 458 753 363 | 506 329 | 900.00 | -0.65% | 7 840 844 | 8 660 | ||||||
| CEZ FUT MAR10 | 905.10 | +1.12% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 904.60 | +1.06% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 900.20 | -0.02% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 872.20 | +2.71% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.10 | -0.11% | 13 929 | 39 | ||||||
| DJ EURO STOXX 50 | 790.30 | +0.30% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 733.00 | +2.55% | 187 791 060 | 258 319 | 734.00 | +2.66% | 5 063 456 | 6 970 | ||||||
| ERBA FUT MAR10 | 732.10 | +2.31% | 73 100 | 1 | ||||||||||
| ERBA FUT JUN10 | 729.10 | +1.25% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 727.90 | -0.42% | 0 | 0 | ||||||||||
| PX TL 450 | 710.20 | -0.06% | 0 | 0 | ||||||||||
| TOMA | 660.00 | +0.03% | 6 600 | 10 | 629.00 | -6.12% | 94 952 | 146 | ||||||
| CEZ TL 340 | 593.90 | -0.52% | 0 | 0 | ||||||||||
| HTX TL 1800 | 541.70 | +1.33% | 0 | 0 | ||||||||||
| CECE VB-AFT | 496.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 540.00 | -20.00% | 1 620 | 3 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CETV | 474.50 | +1.39% | 34 781 524 | 73 451 | 472.00 | 0.00% | 1 564 858 | 3 312 | ||||||
| CTX | 464.10 | -0.02% | 0 | 0 | ||||||||||
| PFNONWOVENS | 445.00 | +1.83% | 2 661 420 | 6 016 | 440.00 | -0.67% | 280 290 | 635 | ||||||
| O2 C.R. | 429.90 | -0.14% | 68 691 082 | 160 190 | 429.00 | 0.00% | 1 446 847 | 3 377 | ||||||
| CEETX BON 1950 CAP | 395.20 | +0.48% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 382.40 | +0.37% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 375.20 | -0.35% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 360.40 | +0.90% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 335.30 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 316.10 | +0.09% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 314.10 | +0.13% | 0 | 0 | ||||||||||
| ECM | 312.00 | +0.26% | 359 090 | 1 147 | 314.00 | +1.02% | 140 832 | 450 | ||||||
| KB DISC 2900 CAP | 264.80 | -0.64% | 0 | 0 | ||||||||||
| KB TL 1300 | 251.10 | -3.01% | 0 | 0 | ||||||||||
| O2 TL 200 | 229.50 | -0.78% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 229.20 | +0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
