The Prague Stock Exchange and RM-System - daily results dne 6.1.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.1.2010 11.1.2010 8.1.2010 7.1.2010 6.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2010 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 850.00 | 0.00% | 0 | 0 | 7 300.00 | +4.29% | 14 600 | 2 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 540.00 | -20.00% | 1 620 | 3 | ||||
| LÁZNĚ TEPLICE V Č. | 355.00 | -11.51% | 1 420 | 4 | ||||||||
| ŠMERAL BRNO | 275.60 | 0.00% | 1 102 | 4 | ||||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 36 050 | 7 | ||||
| VIG | 973.00 | -0.31% | 105 249 | 108 | 980.00 | -0.08% | 9 800 | 10 | ||||
| VÍTKOVICE | 388.00 | +0.51% | 11 640 | 30 | ||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.10 | -0.11% | 13 929 | 39 | ||||
| MCDONALDS CORP. | 1 125.00 | -1.15% | 56 250 | 50 | ||||||||
| ARCELORMITTAL | 3 059.00 | -1.48% | 185 550 | 60 | ||||||||
| VOLKSWAGEN AG | 2 049.70 | +0.72% | 277 053 | 135 | ||||||||
| TOMA | 660.00 | +0.03% | 6 600 | 10 | 629.00 | -6.12% | 94 952 | 146 | ||||
| ČESKÁ SPOŘITELNA | 857.00 | -0.20% | 162 821 | 190 | ||||||||
| PHILIP MORRIS ČR A | 9 100.00 | +2.25% | 18 864 980 | 2 083 | 9 000.00 | +0.42% | 1 767 788 | 197 | ||||
| INTEL CORP. | 377.00 | +1.04% | 116 316 | 308 | ||||||||
| ECM | 312.00 | +0.26% | 359 090 | 1 147 | 314.00 | +1.02% | 140 832 | 450 | ||||
| TATRA | 143.00 | -4.34% | 73 298 | 512 | ||||||||
| PFNONWOVENS | 445.00 | +1.83% | 2 661 420 | 6 016 | 440.00 | -0.67% | 280 290 | 635 | ||||
| KOMERČNÍ BANKA | 3 815.00 | -1.17% | 257 831 630 | 67 288 | 3 841.00 | -0.91% | 2 509 932 | 647 | ||||
| DEUTSCHE TELEKOM | 263.00 | -1.72% | 260 776 | 988 | ||||||||
| NOKIA CORP. | 240.00 | +1.26% | 336 688 | 1 397 | ||||||||
| CPI FIM | 178.50 | +1.85% | 3 687 064 | 20 704 | 178.00 | -0.56% | 406 336 | 2 275 | ||||
| VET ASSETS | 11.10 | 0.00% | 144 | 13 | 10.40 | -0.95% | 30 764 | 2 998 | ||||
| CETV | 474.50 | +1.39% | 34 781 524 | 73 451 | 472.00 | 0.00% | 1 564 858 | 3 312 | ||||
| O2 C.R. | 429.90 | -0.14% | 68 691 082 | 160 190 | 429.00 | 0.00% | 1 446 847 | 3 377 | ||||
| ERSTE GROUP BANK A | 733.00 | +2.55% | 187 791 060 | 258 319 | 734.00 | +2.66% | 5 063 456 | 6 970 | ||||
| ČEZ | 908.20 | +0.01% | 458 753 363 | 506 329 | 900.00 | -0.65% | 7 840 844 | 8 660 | ||||
| UNIPETROL | 144.00 | -0.69% | 21 598 436 | 150 049 | 143.00 | -0.35% | 1 707 034 | 11 893 | ||||
| AAA AUTO | 13.82 | +0.14% | 375 376 | 27 337 | 13.80 | +0.72% | 249 736 | 18 191 | ||||
| NWR | 183.00 | +2.52% | 203 643 855 | 1 117 032 | 183.00 | +2.46% | 11 343 340 | 62 394 | ||||
| NWN | 183.00 | +2.52% | 203 643 855 | 1 117 032 | 183.00 | +2.46% | 11 343 340 | 62 394 | ||||
