The Prague Stock Exchange and RM-System - daily results dne 6.1.2010

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2010  11.1.2010  8.1.2010  7.1.2010 6.1.2010

The Prague Sotck Exchange and RM-System - daily results - 6.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL TL 90	53.09	-3.82%	0	0
ENERGOAQUA	1 450.00	-3.59%	15 000	10	1 540.00	0.00%	0	0
KB TL 1300	251.10	-3.01%	0	0
UNIPETROL TL 70	73.05	-2.79%	0	0
O2 TL 300	129.71	-1.21%	0	0
KOMERČNÍ BANKA	3 815.00	-1.17%	257 831 630	67 288	3 841.00	-0.91%	2 509 932	647
CEZ TL 500	43.70	-0.91%	0	0
O2 TL 200	229.50	-0.78%	0	0
UNIPETROL	144.00	-0.69%	21 598 436	150 049	143.00	-0.35%	1 707 034	11 893
KB DISC 2900 CAP	264.80	-0.64%	0	0
CECE TEL TL 540	112.41	-0.61%	0	0
CEZ TL 340	593.90	-0.52%	0	0
SETX TL 850	92.05	-0.43%	0	0
S-BOX DIMAX	727.90	-0.42%	0	0
O2 DISC 550 CAP	375.20	-0.35%	0	0
VIG	973.00	-0.31%	105 249	108	980.00	-0.08%	9 800	10
PTX TL 600	190.31	-0.15%	0	0
O2 C.R.	429.90	-0.14%	68 691 082	160 190	429.00	0.00%	1 446 847	3 377
PX FUT MAR10	1 145.00	-0.09%	0	0
PX BONUS 127 CAP	118.85	-0.08%	0	0
PX TL 450	710.20	-0.06%	0	0
CTX	464.10	-0.02%	0	0
GOLD INDEX SHORT	900.20	-0.02%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
CSS INDEX CERT	1 169.00	0.00%	0	0
CROX INDEX CERT	335.30	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	540.00	-20.00%	1 620	3
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
BUX VB-AFT	213.10	0.00%	0	0
BONUS GARANT CZK	103.73	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ALT ENERG GAR II	97.97	0.00%	0	0
CECE BONUS III	1 817.00	0.00%	0	0
CECE VB-AFT	496.60	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ELEKTGAR2VB-AFT	98.26	0.00%	0	0
‹‹ First 20    Next 60 ›