The Prague Stock Exchange and RM-System - daily results dne 6.1.2010
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
12.1.2010 11.1.2010 8.1.2010 7.1.2010 6.1.2010 |
The Prague Sotck Exchange and RM-System - daily results - 6.1.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR TL 50 | 1 336.00 | +2.85% | 0 | 0 | ||||||||||
ROTX TL 3700 | 872.20 | +2.71% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 733.00 | +2.55% | 187 791 060 | 258 319 | 734.00 | +2.66% | 5 063 456 | 6 970 | ||||||
NWN | 183.00 | +2.52% | 203 643 855 | 1 117 032 | 183.00 | +2.46% | 11 343 340 | 62 394 | ||||||
NWR | 183.00 | +2.52% | 203 643 855 | 1 117 032 | 183.00 | +2.46% | 11 343 340 | 62 394 | ||||||
ERBA FUT MAR10 | 732.10 | +2.31% | 73 100 | 1 | ||||||||||
PHILIP MORRIS ČR A | 9 100.00 | +2.25% | 18 864 980 | 2 083 | 9 000.00 | +0.42% | 1 767 788 | 197 | ||||||
GOLD TURBO LONG | 983.60 | +2.21% | 0 | 0 | ||||||||||
CPI FIM | 178.50 | +1.85% | 3 687 064 | 20 704 | 178.00 | -0.56% | 406 336 | 2 275 | ||||||
PFNONWOVENS | 445.00 | +1.83% | 2 661 420 | 6 016 | 440.00 | -0.67% | 280 290 | 635 | ||||||
GOLD | 2 074.00 | +1.42% | 0 | 0 | ||||||||||
CETV | 474.50 | +1.39% | 34 781 524 | 73 451 | 472.00 | 0.00% | 1 564 858 | 3 312 | ||||||
BRENT TL | 87.75 | +1.39% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 831.00 | +1.38% | 0 | 0 | ||||||||||
HTX TL 1800 | 541.70 | +1.33% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 729.10 | +1.25% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 187.32 | +1.24% | 0 | 0 | ||||||||||
BRENT TL+ | 73.09 | +1.23% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 905.10 | +1.12% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 75.30 | +1.07% | 217 385 | 2 930 | ||||||||||
CEZ FUT JUN10 | 904.60 | +1.06% | 0 | 0 | ||||||||||
RDX | 360.40 | +0.90% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 591.00 | +0.51% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 395.20 | +0.48% | 0 | 0 | ||||||||||
CEETX TL 1200 | 65.35 | +0.46% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 163.15 | +0.37% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 382.40 | +0.37% | 0 | 0 | ||||||||||
CEETX TL 800 | 171.21 | +0.35% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 734.00 | +0.35% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 790.30 | +0.30% | 0 | 0 | ||||||||||
ECM | 312.00 | +0.26% | 359 090 | 1 147 | 314.00 | +1.02% | 140 832 | 450 | ||||||
CECE BANKING 200 | 229.20 | +0.26% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 145.00 | +0.26% | 0 | 0 | ||||||||||
CECE BANKING 450 | 163.61 | +0.25% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 753.00 | +0.23% | 0 | 0 | ||||||||||
AAA AUTO | 13.82 | +0.14% | 375 376 | 27 337 | 13.80 | +0.72% | 249 736 | 18 191 | ||||||
PX BONUS 114+ | 73.95 | +0.14% | 0 | 0 | ||||||||||
SETX INDEX LONG | 314.10 | +0.13% | 0 | 0 | ||||||||||
CECEXT | 316.10 | +0.09% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 186.70 | +0.05% | 0 | 0 | ||||||||||
TOMA | 660.00 | +0.03% | 6 600 | 10 | 629.00 | -6.12% | 94 952 | 146 | ||||||
ČEZ | 908.20 | +0.01% | 458 753 363 | 506 329 | 900.00 | -0.65% | 7 840 844 | 8 660 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|