Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.1.2010
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.1.2010 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 7 | 9 639.69 | 144 500 | 1 392 934 791.66 | 94.70 | 95.80 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 12 | 11 081.82 | 110 813 | 1 228 009 327.50 | 106.08 | 107.20 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 4 | 10 421.82 | 105 050 | 1 094 811 800.69 | 102.75 | 103.40 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 12 | 11 406.15 | 87 500 | 998 037 916.68 | 109.29 | 110.80 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 528.19 | 81 500 | 858 047 430.55 | 103.20 | 103.35 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 6 | 10 552.12 | 60 000 | 633 127 333.34 | 102.60 | 102.75 | |
| ST.DLUHOP. VAR/12 | Bloky BCP | 2 | 10 380.00 | 20 000 | 207 600 000.00 | 103.00 | 103.02 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 10 267.36 | 20 000 | 205 347 222.23 | 101.00 | 101.30 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 400.00 | 15 000 | 156 000 000.00 | 101.00 | 101.00 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 658.89 | 1 500 | 15 988 333.33 | 104.80 | 104.80 | |
| CPI FIM | Souhrn-BV2 Jiné BCP | 2 | 4 500 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 5 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 4 000 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 16 506 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 340 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 12 092 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV3 Jiné BCP | 2 | 2 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 8 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 2 | 10 340 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 226 000 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 233 900 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV2 Jiné BCP | 1 | 30 000 | |||||
| ECM | Souhrn-VV3 Jiné BCP | 1 | 769 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 25 000 | |||||
| ČS 3,49/12 | Souhrn-XF0 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 700 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV2 Jiné BCP | 1 | 15 000 | |||||
| AAA AUTO | Souhrn-VV3 Jiné BCP | 1 | 7 584 | |||||
| KOMODITY PLUS | Souhrn-VV4 Jiné BCP | 1 | 30 | |||||
| ST.DLUHOP. 4,10/11 | Souhrn-BV2 Jiné BCP | 1 | 89 500 | |||||
| VIG | Souhrn-VV3 Jiné BCP | 1 | 1 813 | |||||
| NWN | Souhrn-BV0 Jiné BCP | 2 | 70 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 2 800 | |||||
