The Prague Stock Exchange and RM-System - daily results dne 6.1.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2010  11.1.2010  8.1.2010  7.1.2010 6.1.2010

The Prague Sotck Exchange and RM-System - daily results - 6.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TEL TL 540	112.41	-0.61%	0	0
CECE VB-AFT	496.60	0.00%	0	0
CECEXT	316.10	+0.09%	0	0
CEETX BON 1950 CAP	395.20	+0.48%	0	0
CEETX INDEX LONG	382.40	+0.37%	0	0
CEETX TL 1200	65.35	+0.46%	0	0
CEETX TL 800	171.21	+0.35%	0	0
CETV	474.50	+1.39%	34 781 524	73 451	472.00	0.00%	1 564 858	3 312
CEZ FUT JUN10	904.60	+1.06%	0	0
CEZ FUT MAR10	905.10	+1.12%	0	0
CEZ TL 340	593.90	-0.52%	0	0
CEZ TL 500	43.70	-0.91%	0	0
CPI FIM	178.50	+1.85%	3 687 064	20 704	178.00	-0.56%	406 336	2 275
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	335.30	0.00%	0	0
CSS INDEX CERT	1 169.00	0.00%	0	0
CTX	464.10	-0.02%	0	0
CUKROVAR VRBÁTKY					2 720.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›