Hi price, The Prague Stock Exchange dne 6.1.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.1.2010 11.1.2010 8.1.2010 7.1.2010 6.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZ | 1 041.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 983.60 | +2.21% | 0 | 0 | ||||||||||
| VIG | 973.00 | -0.31% | 105 249 | 108 | 980.00 | -0.08% | 9 800 | 10 | ||||||
| KOMODITY PLUS | 965.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 908.20 | +0.01% | 458 753 363 | 506 329 | 900.00 | -0.65% | 7 840 844 | 8 660 | ||||||
| CEZ FUT MAR10 | 905.10 | +1.12% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 904.60 | +1.06% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 900.20 | -0.02% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 872.20 | +2.71% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.10 | -0.11% | 13 929 | 39 | ||||||
| DJ EURO STOXX 50 | 790.30 | +0.30% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 733.00 | +2.55% | 187 791 060 | 258 319 | 734.00 | +2.66% | 5 063 456 | 6 970 | ||||||
| ERBA FUT MAR10 | 732.10 | +2.31% | 73 100 | 1 | ||||||||||
| ERBA FUT JUN10 | 729.10 | +1.25% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 727.90 | -0.42% | 0 | 0 | ||||||||||
| PX TL 450 | 710.20 | -0.06% | 0 | 0 | ||||||||||
| TOMA | 660.00 | +0.03% | 6 600 | 10 | 629.00 | -6.12% | 94 952 | 146 | ||||||
| CEZ TL 340 | 593.90 | -0.52% | 0 | 0 | ||||||||||
| HTX TL 1800 | 541.70 | +1.33% | 0 | 0 | ||||||||||
| ||||||||||||||
