The Prague Stock Exchange and RM-System - daily results dne 6.1.2010

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2010  11.1.2010  8.1.2010  7.1.2010 6.1.2010

The Prague Sotck Exchange and RM-System - daily results - 6.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT JUN10	904.60	+1.06%	0	0
RDX	360.40	+0.90%	0	0
DAX INDEX LONG	1 591.00	+0.51%	0	0
CEETX BON 1950 CAP	395.20	+0.48%	0	0
CEETX TL 1200	65.35	+0.46%	0	0
BRENT TS 151,07	163.15	+0.37%	0	0
CEETX INDEX LONG	382.40	+0.37%	0	0
CEETX TL 800	171.21	+0.35%	0	0
BRENT INDEX SHORT	1 734.00	+0.35%	0	0
DJ EURO STOXX 50	790.30	+0.30%	0	0
CECE BANKING 200	229.20	+0.26%	0	0
ECM	312.00	+0.26%	359 090	1 147	314.00	+1.02%	140 832	450
PX FUT JUN10	1 145.00	+0.26%	0	0
CECE BANKING 450	163.61	+0.25%	0	0
DAX INDEX SHORT	1 753.00	+0.23%	0	0
AAA AUTO	13.82	+0.14%	375 376	27 337	13.80	+0.72%	249 736	18 191
PX BONUS 114+	73.95	+0.14%	0	0
SETX INDEX LONG	314.10	+0.13%	0	0
CECEXT	316.10	+0.09%	0	0
CECE OIL TL 500	186.70	+0.05%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›