The Prague Stock Exchange and RM-System - daily results dne 6.1.2010

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2010  11.1.2010  8.1.2010  7.1.2010 6.1.2010

The Prague Sotck Exchange and RM-System - daily results - 6.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	13.82	+0.14%	375 376	27 337	13.80	+0.72%	249 736	18 191
AKRO OPF GLOBAL.					205.00	0.00%	0	0
AKRO OPF PROG.SPOL					189.00	0.00%	0	0
ALT ENERG GAR II	97.97	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL					3 059.00	-1.48%	185 550	60
ATAS NÁCHOD					440.00	0.00%	0	0
BOHEMIA CRYS.GROUP					53.40	0.00%	0	0
BONUS GARANT CZK	103.73	0.00%	0	0
BRENT CRUDE OIL	75.30	+1.07%	217 385	2 930
BRENT INDEX SHORT	1 734.00	+0.35%	0	0
BRENT TL	87.75	+1.39%	0	0
BRENT TL+	73.09	+1.23%	0	0
BRENT TS 151,07	163.15	+0.37%	0	0
BRNĚN.VODÁR.A KAN.					1 310.00	0.00%	0	0
BUX VB-AFT	213.10	0.00%	0	0
CECE BANKING 200	229.20	+0.26%	0	0
CECE BANKING 450	163.61	+0.25%	0	0
CECE BONUS III	1 817.00	0.00%	0	0
CECE OIL TL 500	186.70	+0.05%	0	0
‹‹ First 60     Next 20 ›