Hi price, The Prague Stock Exchange dne 6.1.2010

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2010  11.1.2010  8.1.2010  7.1.2010 6.1.2010

The Prague Sotck Exchange and RM-System - daily results - 6.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	11.10	0.00%	144	13	10.40	-0.95%	30 764	2 998
AAA AUTO	13.82	+0.14%	375 376	27 337	13.80	+0.72%	249 736	18 191
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	43.70	-0.91%	0	0
UNIPETROL TL 90	53.09	-3.82%	0	0
ERSTE TL 6,5	55.40	0.00%	0	0
CEETX TL 1200	65.35	+0.46%	0	0
PX TL 500	65.85	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
UNIPETROL TL 70	73.05	-2.79%	0	0
BRENT TL+	73.09	+1.23%	0	0
PX BONUS 114+	73.95	+0.14%	0	0
BRENT CRUDE OIL	75.30	+1.07%	217 385	2 930
SRX INDEX CERT	75.64	0.00%	0	0
PX BONUS 125 CAP	77.85	0.00%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
BRENT TL	87.75	+1.39%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
SETX TL 850	92.05	-0.43%	0	0
‹‹ First 60     Next 20 ›