Hi price, The Prague Stock Exchange dne 6.1.2010
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 12.1.2010 11.1.2010 8.1.2010 7.1.2010 6.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 100.00 | +2.25% | 18 864 980 | 2 083 | 9 000.00 | +0.42% | 1 767 788 | 197 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 850.00 | 0.00% | 0 | 0 | 7 300.00 | +4.29% | 14 600 | 2 | ||||||
| EUROPA BONUS CZK | 6 484.00 | 0.00% | 0 | 0 | 6 570.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 36 050 | 7 | ||||||
| KOMERČNÍ BANKA | 3 815.00 | -1.17% | 257 831 630 | 67 288 | 3 841.00 | -0.91% | 2 509 932 | 647 | ||||||
| CHINA BONUS III | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 2 074.00 | +1.42% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 831.00 | +1.38% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 817.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 753.00 | +0.23% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 734.00 | +0.35% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 591.00 | +0.51% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | -3.59% | 15 000 | 10 | 1 540.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 336.00 | +2.85% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 169.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 881.20 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 145.00 | -0.09% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 145.00 | +0.26% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
