The Prague Stock Exchange and RM-System - daily results dne 6.1.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.1.2010 11.1.2010 8.1.2010 7.1.2010 6.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL TL 90 | 53.09 | -3.82% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | -3.59% | 15 000 | 10 | 1 540.00 | 0.00% | 0 | 0 | ||||||
| KB TL 1300 | 251.10 | -3.01% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 73.05 | -2.79% | 0 | 0 | ||||||||||
| O2 TL 300 | 129.71 | -1.21% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 815.00 | -1.17% | 257 831 630 | 67 288 | 3 841.00 | -0.91% | 2 509 932 | 647 | ||||||
| CEZ TL 500 | 43.70 | -0.91% | 0 | 0 | ||||||||||
| O2 TL 200 | 229.50 | -0.78% | 0 | 0 | ||||||||||
| UNIPETROL | 144.00 | -0.69% | 21 598 436 | 150 049 | 143.00 | -0.35% | 1 707 034 | 11 893 | ||||||
| KB DISC 2900 CAP | 264.80 | -0.64% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 112.41 | -0.61% | 0 | 0 | ||||||||||
| CEZ TL 340 | 593.90 | -0.52% | 0 | 0 | ||||||||||
| SETX TL 850 | 92.05 | -0.43% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 727.90 | -0.42% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 375.20 | -0.35% | 0 | 0 | ||||||||||
| VIG | 973.00 | -0.31% | 105 249 | 108 | 980.00 | -0.08% | 9 800 | 10 | ||||||
| PTX TL 600 | 190.31 | -0.15% | 0 | 0 | ||||||||||
| O2 C.R. | 429.90 | -0.14% | 68 691 082 | 160 190 | 429.00 | 0.00% | 1 446 847 | 3 377 | ||||||
| PX FUT MAR10 | 1 145.00 | -0.09% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 118.85 | -0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
