The Prague Stock Exchange and RM-System - daily results dne 6.1.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.1.2011 11.1.2011 10.1.2011 7.1.2011 6.1.2011 |
The Prague Sotck Exchange and RM-System - daily results - 6.1.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/CZK TS 28,000 | 135.60 | +5.77% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 038.00 | +4.99% | 0 | 0 | 7 100.00 | +0.14% | 7 100 | 1 | ||||||
ENERGOAQUA | 1 522.00 | +4.97% | 0 | 0 | 1 560.00 | 0.00% | 0 | 0 | ||||||
BRENT TL+ | 92.10 | +3.95% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 000.00 | +3.90% | 16 000 | 2 | 7 880.00 | 0.00% | 7 880 | 1 | ||||||
NWN | 307.50 | +3.43% | 475 544 151 | 1 548 900 | 305.90 | +2.99% | 34 982 451 | 114 411 | ||||||
NWR | 307.50 | +3.43% | 475 544 151 | 1 548 900 | 305.90 | +2.99% | 34 982 451 | 114 411 | ||||||
BRENT TL | 107.30 | +3.27% | 0 | 0 | ||||||||||
CPI FIM | 182.50 | +2.85% | 8 681 131 | 47 210 | 185.80 | +3.39% | 3 236 097 | 17 492 | ||||||
CEETX TL 1200 | 86.95 | +2.47% | 0 | 0 | ||||||||||
KITD, v likvidaci | 311.00 | +1.80% | 358 434 | 1 157 | 315.00 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 85.30 | +1.79% | 0 | 0 | ||||||||||
ČEZ | 836.00 | +1.74% | 542 397 527 | 652 575 | 832.00 | +1.09% | 12 438 376 | 14 979 | ||||||
ROTX INDEX LONG | 1 857.00 | +1.64% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 825.10 | +1.23% | 82 500 | 1 | ||||||||||
FORTUNA | 101.00 | +1.00% | 14 253 877 | 141 525 | 101.30 | -0.49% | 630 419 | 6 212 | ||||||
PX FUT JUN11 | 1 243.00 | +0.97% | 0 | 0 | ||||||||||
AAA AUTO | 22.85 | +0.93% | 570 074 | 25 083 | 22.90 | +1.32% | 756 176 | 33 222 | ||||||
PX BONUS 114+ | 82.70 | +0.85% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 729.00 | +0.82% | 0 | 0 | ||||||||||
CECEXT | 333.70 | +0.72% | 0 | 0 | ||||||||||
CEETX TL 800 | 188.31 | +0.70% | 0 | 0 | ||||||||||
S-BOX DIMAX | 700.80 | +0.70% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 703.80 | +0.66% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 825.10 | +0.61% | 82 500 | 1 | ||||||||||
CTX | 502.50 | +0.58% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 246.00 | +0.56% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 410.00 | +0.41% | 161 946 931 | 36 592 | 4 435.00 | +0.10% | 2 338 125 | 526 | ||||||
VIG | 989.00 | +0.41% | 591 687 | 600 | 993.20 | +1.32% | 111 701 | 113 | ||||||
PHILIP MORRIS ČR A | 10 200.00 | +0.29% | 5 158 737 | 507 | 10 200.00 | +0.02% | 397 682 | 39 | ||||||
RDX | 423.90 | +0.26% | 0 | 0 | ||||||||||
O2 C.R. | 384.50 | +0.13% | 223 811 538 | 581 353 | 385.20 | +0.05% | 4 277 445 | 11 073 | ||||||
ERSTE GROUP BANK A | 880.00 | +0.11% | 133 042 105 | 150 829 | 888.00 | +0.30% | 3 882 048 | 4 386 | ||||||
CETV | 396.90 | +0.10% | 35 659 383 | 90 140 | 395.00 | -0.63% | 2 056 807 | 5 196 | ||||||
SETX INDEX LONG | 267.20 | +0.07% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 37.80 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 413.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 339.30 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT MAR11 | 883.10 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT JUN11 | 883.10 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 258 499 222 | 260 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 97.93 | 0.00% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.83 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|