The Prague Stock Exchange and RM-System - daily results dne 6.1.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.1.2011 11.1.2011 10.1.2011 7.1.2011 6.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECEXT | 333.70 | +0.72% | 0 | 0 | ||||||||||
| CEETX TL 800 | 188.31 | +0.70% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 700.80 | +0.70% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 703.80 | +0.66% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 825.10 | +0.61% | 82 500 | 1 | ||||||||||
| CTX | 502.50 | +0.58% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 246.00 | +0.56% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 410.00 | +0.41% | 161 946 931 | 36 592 | 4 435.00 | +0.10% | 2 338 125 | 526 | ||||||
| VIG | 989.00 | +0.41% | 591 687 | 600 | 993.20 | +1.32% | 111 701 | 113 | ||||||
| PHILIP MORRIS ČR A | 10 200.00 | +0.29% | 5 158 737 | 507 | 10 200.00 | +0.02% | 397 682 | 39 | ||||||
| RDX | 423.90 | +0.26% | 0 | 0 | ||||||||||
| O2 C.R. | 384.50 | +0.13% | 223 811 538 | 581 353 | 385.20 | +0.05% | 4 277 445 | 11 073 | ||||||
| ERSTE GROUP BANK A | 880.00 | +0.11% | 133 042 105 | 150 829 | 888.00 | +0.30% | 3 882 048 | 4 386 | ||||||
| CETV | 396.90 | +0.10% | 35 659 383 | 90 140 | 395.00 | -0.63% | 2 056 807 | 5 196 | ||||||
| SETX INDEX LONG | 267.20 | +0.07% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 258 499 222 | 260 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
