The Prague Stock Exchange and RM-System - daily results dne 6.1.2012

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2012  11.1.2012  10.1.2012  9.1.2012 6.1.2012

The Prague Sotck Exchange and RM-System - daily results - 6.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARPUT 310	19.95	+14.99%	0	0
O2 WARPUT 350	37.70	+12.20%	0	0
ERSTE WARCALL 450	28.15	+8.90%	0	0
O2 TS 500	120.85	+8.53%	0	0
ERSTE WARCALL 410	39.50	+7.92%	0	0
KITD, v likvidaci	182.00	+7.22%	24 740 582	134 127	183.10	+7.07%	494 906	2 648
ERSTE WARCALL 370	52.35	+7.16%	0	0
ERSTE TL 220	113.55	+6.57%	0	0
O2 TS 540	161.10	+6.23%	0	0
KOMB TS 4200	93.95	+5.27%	0	0
KOMB WARPUT 2600	24.30	+5.19%	0	0
CPI FIM	89.00	+4.71%	8 976 501	99 815	88.40	+3.76%	407 760	4 574
KOMB WARPUT 2900	35.95	+4.66%	0	0
CEZ WARPUT 600	35.85	+4.52%	0	0
CEZ WARPUT 670	60.85	+4.09%	0	0
KOMB TS 4500	124.35	+3.93%	0	0
CEZ TS 980	211.30	+3.73%	0	0
BRENT TS 151,07	105.80	+2.98%	104 900	1 000
CEZ TS 1050	281.10	+2.82%	0	0
EUR/CZK TL 23,100	268.30	+2.25%	0	0
ERSTE GROUP BANK A	334.00	+2.17%	131 758 129	396 999	334.00	+1.98%	10 466 745	31 499
ERSTE BON 425 CAP	345.50	+1.95%	0	0
ERSTE DISC 440CAP	32.29	+1.89%	0	0
BRENT INDEX SHORT	1 152.00	+1.86%	0	0
GOLD TURBO LONG	2 041.00	+1.85%	406 300	200
ERSTE DISC 415CAP	31.80	+1.63%	0	0
GOLD	3 294.00	+1.51%	0	0
DAX INDEX SHORT	1 572.00	+1.48%	0	0
S-BOX DIMAX	477.20	+1.25%	0	0
RDX	358.00	+1.04%	0	0
CECEXT	238.60	+0.80%	0	0
AAA AUTO	17.93	+0.73%	192 105	11 028	17.80	+1.71%	53 378	3 010
VIG	794.50	+0.57%	2 846 504	3 594	789.00	-0.50%	7 890	10
GOLD INDEX SHORT	626.50	+0.48%	0	0
FORTUNA	94.65	+0.42%	640 608	6 733	95.00	+1.06%	204 120	2 151
BRENT CRUDE OIL	114.64	+0.26%	0	0
INDUSTRY BASKET	154.41	+0.22%	0	0
ROTX INDEX LONG	1 330.00	+0.15%	0	0
ERBA FUT JUN12	340.10	0.00%	34 500	1
ENERGOAQUA	1 500.00	0.00%	0	0	1 599.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
CSS INDEX CERT	943.40	0.00%	0	0
CROX INDEX CERT	252.10	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	50 499 708	33
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›