Hi price, The Prague Stock Exchange dne 6.1.2012

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2012  11.1.2012  10.1.2012  9.1.2012 6.1.2012

The Prague Sotck Exchange and RM-System - daily results - 6.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB WARCALL 3300	35.80	-6.53%	0	0
CEZ WARPUT 600	35.85	+4.52%	0	0
KOMB WARPUT 2900	35.95	+4.66%	0	0
O2 WARPUT 350	37.70	+12.20%	0	0
ERSTE WARCALL 410	39.50	+7.92%	0	0
EIB 0,00/23	40.98	0.00%	0	0
SRX INDEX CERT	41.94	0.00%	0	0
ERSTE WARPUT 290	44.35	-4.93%	0	0
NWR TL 95	45.85	-1.50%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ERSTE WARCALL 370	52.35	+7.16%	0	0
CEZ WARCALL 820	54.70	-6.17%	0	0
CEZ WARPUT 670	60.85	+4.09%	0	0
NWR TL 80	60.94	-1.15%	0	0
ERSTE WARPUT 330	62.45	-4.44%	0	0
E4U	68.50	-0.72%	153 043	2 235	69.10	-1.28%	5 528	80
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
CEETX TL 800	79.25	0.00%	0	0
CEZ WARCALL 750	84.16	-5.49%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›