Hi price, The Prague Stock Exchange dne 6.1.2012
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.1.2012 11.1.2012 10.1.2012 9.1.2012 6.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT MAR12 | 780.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 775.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 769.60 | -1.14% | 253 952 581 | 328 308 | 775.00 | -0.93% | 4 875 338 | 6 288 | ||||||
| TOMA | 681.00 | 0.00% | 0 | 0 | 680.10 | -2.70% | 4 761 | 7 | ||||||
| GOLD INDEX SHORT | 626.50 | +0.48% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 595.80 | -0.98% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 506.90 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 477.20 | +1.25% | 0 | 0 | ||||||||||
| PFNONWOVENS | 457.50 | -0.76% | 10 169 565 | 22 341 | 460.00 | +0.21% | 107 754 | 235 | ||||||
| CECE VB-AFT | 386.90 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 377.00 | -3.33% | 98 388 857 | 257 208 | 381.00 | -1.93% | 1 241 724 | 3 222 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 358.00 | +1.04% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 345.50 | +1.95% | 0 | 0 | ||||||||||
| CTX | 343.10 | -0.44% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 340.10 | 0.00% | 34 500 | 1 | ||||||||||
| ERBA FUT MAR12 | 337.60 | -1.46% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 334.00 | +2.17% | 131 758 129 | 396 999 | 334.00 | +1.98% | 10 466 745 | 31 499 | ||||||
| CEZ TL 450 | 323.20 | -2.36% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 297.10 | -1.20% | 0 | 0 | ||||||||||
| ||||||||||||||
