Top number of shares per day, The Prague Stock Exchange dne 6.1.2012
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
12.1.2012 11.1.2012 10.1.2012 9.1.2012 6.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 6.1.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 16 513 583 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TS 151,07 | 105.80 | +2.98% | 104 900 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 12 100.00 | 0.00% | 7 465 194 | 617 | 12 166.10 | 0.00% | 206 927 | 17 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 6 465 000 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 2 041.00 | +1.85% | 406 300 | 200 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 50 499 708 | 33 | ||||||||||
PX FUT MAR12 | 913.10 | -0.71% | 730 700 | 8 | ||||||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 6 042 667 | 2 | ||||||||||
ERBA FUT JUN12 | 340.10 | 0.00% | 34 500 | 1 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 343.10 | -0.44% | 0 | 0 | ||||||||||
CSS INDEX CERT | 943.40 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 252.10 | 0.00% | 0 | 0 | ||||||||||
|