Hi price, The Prague Stock Exchange dne 6.1.2012
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.1.2012 11.1.2012 10.1.2012 9.1.2012 6.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 100.00 | 0.00% | 7 465 194 | 617 | 12 166.10 | 0.00% | 206 927 | 17 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 3 294.00 | +1.51% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 243.00 | -2.29% | 205 083 148 | 62 313 | 3 268.00 | -0.97% | 1 886 297 | 571 | ||||||
| KOMB BON 3600CAP | 3 205.00 | -0.93% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 154.00 | -1.41% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 041.00 | +1.85% | 406 300 | 200 | ||||||||||
| CHINA BONUS III | 1 939.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 572.00 | +1.48% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 566.00 | -1.07% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 330.00 | +0.15% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 080.20 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 152.00 | +1.86% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 943.40 | 0.00% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 913.10 | -0.71% | 730 700 | 8 | ||||||||||
| PX FUT JUN12 | 906.60 | -1.14% | 0 | 0 | ||||||||||
| VIG | 794.50 | +0.57% | 2 846 504 | 3 594 | 789.00 | -0.50% | 7 890 | 10 | ||||||
| ||||||||||||||
