The Prague Stock Exchange and RM-System - daily results dne 6.1.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2012  11.1.2012  10.1.2012  9.1.2012 6.1.2012

The Prague Sotck Exchange and RM-System - daily results - 6.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KITD, v likvidaci	182.00	+7.22%	24 740 582	134 127	183.10	+7.07%	494 906	2 648
CPI FIM	89.00	+4.71%	8 976 501	99 815	88.40	+3.76%	407 760	4 574
ERSTE GROUP BANK A	334.00	+2.17%	131 758 129	396 999	334.00	+1.98%	10 466 745	31 499
AAA AUTO	17.93	+0.73%	192 105	11 028	17.80	+1.71%	53 378	3 010
MCDONALDS CORP.					2 035.60	+1.21%	0	0
FORTUNA	94.65	+0.42%	640 608	6 733	95.00	+1.06%	204 120	2 151
INTEL CORP.					504.40	+0.81%	37 848	75
PRAŽSKÁ PLYNÁREN.					6 055.60	+0.66%	0	0
PFNONWOVENS	457.50	-0.76%	10 169 565	22 341	460.00	+0.21%	107 754	235
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	32 865 169	3 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	32 396 667	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	16 513 583	1 500	10 000.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					349.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›