The Prague Stock Exchange and RM-System - daily results dne 6.1.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2014  9.1.2014  8.1.2014  7.1.2014 6.1.2014

The Prague Sotck Exchange and RM-System - daily results - 6.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
S-BOX DIMAX	745.30	-0.11%	0	0
ROTX INDEX LONG	2 216.00	-1.60%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.10	0.00%	0	0
RDX	365.80	-2.17%	0	0
PRAŽSKÁ PLYNÁREN.					7 011.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 000.00	0.00%	0	0
PRAZSKE SLUZBY	702.10	0.00%	0	0	793.10	-0.98%	23 793	30
POŠT.TISK.CENIN					1 817.00	0.00%	0	0
PHILIP MORRIS ČR A	10 578.00	-0.21%	11 391 765	1 075	10 660.00	+0.28%	1 181 312	111
PFNONWOVENS	599.00	+0.17%	2 437 133	4 094	598.00	+0.50%	166 900	280
ORCO VAR/20	100.00	0.00%	0	0
OHL ŽS					2 350.00	-7.84%	7 050	3
OCEL HOLDING	2 532.00	0.00%	0	0
O2 TS 540	177.35	+0.45%	0	0
O2 TS 500	139.20	+0.54%	0	0
O2 TL 230	82.35	-1.14%	0	0
O2 C.R.	292.70	-0.34%	20 422 499	69 708	293.90	-0.27%	41 146	140
NWR	24.85	+0.61%	2 292 750	92 992	24.90	+0.80%	896 356	36 333
NOKIA CORP.					161.50	0.00%	0	0
MICROSOFT CORP.					751.20	-0.34%	20 282	27
METROSTAV					1 010.00	0.00%	0	0
MCDONALDS CORP.					1 973.40	+0.15%	1 973	1
LIBEREC VAR/25	100.00	0.00%	0	0
LEO EXPR. 7,50/17	100.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 301.10	0.00%	0	0
LÁZNĚ TEPLICE V Č.					495.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					852.10	0.00%	0	0
LÁZNĚ PODĚBRADY					1 778.10	0.00%	0	0
KOMERČNÍ BANKA	4 365.00	-1.69%	61 099 452	13 982	4 392.80	-0.62%	319 768	73
KOMB TL 2300	223.10	-3.71%	0	0
KOMB TL 2000	255.00	-3.26%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					730.00	-0.82%	18 980	26
JTFG I 6,40/14	101.50	0.00%	3 035 567	1
JÁCHYMOV PM	810.00	0.00%	0	0	811.20	0.00%	0	0
ISTROKAP.CZ10,0/16	100.00	0.00%	0	0
INTEL CORP.					517.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
INDUSTRY BASKET	243.30	-0.04%	0	0
HZL WHB VAR/15	100.00	0.00%	0	0
HZL WHB 3,774/14	100.00	0.00%	0	0
HZL WHB 3,39/14	100.00	0.00%	0	0
HZL WHB 0,00/14	91.41	0.00%	0	0
HZL VB CZ VAR/17	102.30	0.00%	0	0
HZL VB CZ 3,20/16	101.87	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL UCB VAR/20	100.00	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
HZL UCB 3,04/28	100.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
HZL UCB 2,00/18	100.95	0.00%	0	0
HZL SB CZ 2,30/18	101.66	0.00%	0	0
HZL RBCZ 5,50/17	107.57	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
HZL RBCZ 3,00/16	101.02	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›