The Prague Stock Exchange and RM-System - daily results dne 6.1.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.1.2014 9.1.2014 8.1.2014 7.1.2014 6.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 7 023 312 | 680 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN AG | 5 347.30 | -0.06% | 16 042 | 3 | ||||||||||
| VIG | 989.00 | 0.00% | 24 887 | 25 | 984.00 | -0.10% | 22 632 | 23 | ||||||
| ERSTE GROUP BANK A | 700.70 | +0.11% | 42 317 182 | 60 326 | 700.00 | -0.14% | 242 091 | 346 | ||||||
| DEUTSCHE TELEKOM | 326.30 | -0.21% | 128 566 | 393 | ||||||||||
| O2 C.R. | 292.70 | -0.34% | 20 422 499 | 69 708 | 293.90 | -0.27% | 41 146 | 140 | ||||||
| UNIPETROL | 168.00 | -0.09% | 453 262 | 2 689 | 167.50 | -0.30% | 16 750 | 100 | ||||||
| MICROSOFT CORP. | 751.20 | -0.34% | 20 282 | 27 | ||||||||||
| KOMERČNÍ BANKA | 4 365.00 | -1.69% | 61 099 452 | 13 982 | 4 392.80 | -0.62% | 319 768 | 73 | ||||||
| KAROSERIA | 730.00 | -0.82% | 18 980 | 26 | ||||||||||
| ČESKÁ SPOŘITELNA | 981.00 | -0.90% | 39 240 | 40 | ||||||||||
| PRAZSKE SLUZBY | 702.10 | 0.00% | 0 | 0 | 793.10 | -0.98% | 23 793 | 30 | ||||||
| CUKROVAR VRBÁTKY | 17 000.00 | -2.29% | 0 | 0 | ||||||||||
| CPI FIM | 47.30 | +0.53% | 1 517 086 | 31 765 | 46.20 | -2.74% | 742 042 | 15 480 | ||||||
| CETV | 73.90 | -2.12% | 5 443 657 | 73 127 | 72.50 | -3.85% | 1 607 572 | 21 690 | ||||||
| OHL ŽS | 2 350.00 | -7.84% | 7 050 | 3 | ||||||||||
| STOCK | 96.00 | +1.27% | 429 296 | 4 501 | 100.00 | -16.66% | 40 000 | 400 | ||||||
| ||||||||||||||
