The Prague Stock Exchange and RM-System - daily results dne 6.1.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.1.2014 9.1.2014 8.1.2014 7.1.2014 6.1.2014 |
The Prague Sotck Exchange and RM-System - daily results - 6.1.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 73.90 | -2.12% | 5 443 657 | 73 127 | 72.50 | -3.85% | 1 607 572 | 21 690 | ||||||
CEZ TS 1050 | 386.40 | +0.39% | 0 | 0 | ||||||||||
CEZ TS 980 | 320.80 | +0.50% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.00 | 0.00% | 51 574 070 | 50 576 000 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 26 873 175 | 27 000 000 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 5 085 417 | 5 000 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 5 115 583 | 5 000 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 47.30 | +0.53% | 1 517 086 | 31 765 | 46.20 | -2.74% | 742 042 | 15 480 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 366.60 | -0.73% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 17 000.00 | -2.29% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 512.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 981.00 | -0.90% | 39 240 | 40 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 355.00 | +1.42% | 0 | 0 | ||||||||||
ČEZ | 519.00 | -0.38% | 57 047 844 | 110 089 | 520.00 | 0.00% | 1 473 637 | 2 840 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|