Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.1.2014

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.1.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 247.22	100 000	1 224 722 222.22	118.75	118.75
ST.DLUHOP. 4,70/22	Bloky BCP	3	12 021.39	40 017	481 059 975.64	118.37	119.70
ST.DLUHOP. 3,85/21	Bloky BCP	3	11 321.59	30 000	339 647 638.88	112.08	112.20
ST.DLUHOP. 2,50/28	Bloky BCP	2	9 375.56	30 000	281 266 666.66	92.80	92.85
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	2	11 309.88	20 000	226 197 500.00	111.88	111.88
ST.DLUHOP. 3,75/20	Bloky BCP	2	11 287.85	15 000	169 317 708.33	111.55	111.90
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 001.44	10 000	120 014 444.44	118.50	118.50
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 004.42	10 000	100 044 166.66	99.75	99.75
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	9 383.06	10 000	93 830 555.56	92.85	92.95
CPI 5,10/21	Bloky BCP	2	1.02	50 576 000	51 574 070.12	100.00	102.00
BIGBOARD 4,50/22	Bloky BCP	1	1.01	50 000 000	50 388 888.89	100.00	100.00
CPI ALFA 5,50/17	Bloky BCP	1	1.00	27 000 000	26 873 175.00	99.79	99.79
RBCZ VAR/19	UNIVYC BCP-1	1	1.00	10 000 000	10 043 416.67	100.40	100.40
ST.DLUHOP. VAR/17	Bloky BCP	2	10 328.40	680	7 023 312.00	103.33	103.35
CPI BYTY 3,50/17	Bloky BCP	1	1 023.12	5 000	5 115 583.33	99.92	99.92
CPI BYTY 2,50/15	Bloky BCP	1	1 017.08	5 000	5 085 416.67	100.00	100.00
KOMERČNÍ BANKA	Bloky BCP	3	4 386.99	934	4 097 444.00	4 373.00	4 424.00
JTFG I 6,40/14	Bloky BCP	1	3 035 566.67	1	3 035 566.67	100.51	100.51
ST.DLUHOP. VAR/16	Bloky BCP	2	10 040.51	270	2 710 938.00	100.28	100.30
ERSTE GROUP BANK A	Bloky BCP	1	703.00	100	70 300.00	703.00	703.00
‹‹ Prvních 60     Dalších 20 ›