Hi price, The Prague Stock Exchange dne 6.1.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2015  9.1.2015  8.1.2015  7.1.2015 6.1.2015

The Prague Sotck Exchange and RM-System - daily results - 6.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.46	+4.55%	1 257 875	2 807 208	0.50	0.00%	34 050	72 100
RMS MEZZANINE	0.78	0.00%	0	0	1.00	0.00%	0	0
EB USDCZK TS6	7.70	-3.75%	4 160	520
EB EGB TL7	8.65	0.00%	0	0
EB CEZ TL7	10.25	0.00%	0	0
EB CEZ TS6	13.65	0.00%	0	0
EB EURCZK TS3	14.65	+1.03%	0	0
EB EGB TS5	16.50	0.00%	0	0
EB EGB TL5	16.70	0.00%	0	0
EB CEZ TL6	17.65	0.00%	0	0
EB CEZ TS5	19.10	0.00%	0	0
EB SIL TS5	23.70	-0.42%	0	0
EB EURCZK TS5	24.70	+0.41%	0	0
EB EGB TS4	28.60	0.00%	0	0
EB USDCZK TL3	33.20	+1.22%	0	0
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT TL+	57.10	-6.55%	0	0
CETV	68.35	-2.84%	3 058 977	45 105	68.70	-3.10%	1 669 317	24 490
BRENT CRUDE OIL	69.55	-3.07%	38 345	550
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
EB KOM TS1	72.30	+31.93%	0	0
E4U	74.00	0.00%	74 000	1 000	74.50	0.00%	0	0
EB SIL TL6	74.40	+3.55%	0	0
BRENT TL	80.75	0.00%	0	0
STOCK	81.70	+0.86%	323 053	3 988	82.00	0.00%	102 403	1 250
ČS KOMB/17	90.00	0.00%	0	0
EB KOM TL5	91.25	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	59 311 806	5 000	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	98.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	143 943 452	12 000	10 000.00	0.00%	0	0
HZL HB 1,75/15	99.41	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
PEGAS 2,85/18	99.58	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	1 004 760	81	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 1,22/15	99.99	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	7 229 600	7 000
‹‹ First 20    Next 60 ›