The Prague Stock Exchange and RM-System - daily results dne 6.1.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2015  9.1.2015  8.1.2015  7.1.2015 6.1.2015

The Prague Sotck Exchange and RM-System - daily results - 6.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS1	72.30	+31.93%	0	0
EB DAX TL9	371.60	+7.27%	0	0
EB GLD TL8	455.60	+4.64%	45 820	100
NWR	0.46	+4.55%	1 257 875	2 807 208	0.50	0.00%	34 050	72 100
EB DAX TL8	579.70	+4.54%	0	0
CEZ TS 1050	258.60	+4.23%	0	0
BRENT INDEX SHORT	2 070.00	+4.18%	12 420	6
EB WTI TS8	1 218.00	+3.57%	106 216	88
EB SIL TL6	74.40	+3.55%	0	0
EB GLD TL9	614.60	+3.47%	0	0
EB WTI TS7	1 447.00	+3.06%	0	0
BRENT TS 151,07	208.40	+2.26%	0	0
GOLD TURBO LONG	1 305.00	+1.79%	13 170	10
EB USDCZK TL3	33.20	+1.22%	0	0
O2 C.R.	227.00	+1.20%	10 972 300	48 573	225.50	-0.27%	293 304	1 300
EB EURCZK TS3	14.65	+1.03%	0	0
EB GLD IC2	2 806.00	+0.97%	0	0
GOLD	2 807.00	+0.93%	0	0
EB SIL BC1	887.20	+0.91%	0	0
STOCK	81.70	+0.86%	323 053	3 988	82.00	0.00%	102 403	1 250
DAX INDEX LONG	2 657.00	+0.76%	0	0
EB S&P500 TS3	456.10	+0.60%	0	0
INDUSTRY BASKET	247.10	+0.57%	0	0
PHILIP MORRIS ČR A	10 800.00	+0.47%	23 099 011	2 141	10 799.00	+0.64%	471 401	44
EB EURCZK TS5	24.70	+0.41%	0	0
ČEZ	582.00	+0.29%	279 356 269	482 263	583.10	+0.45%	5 128 666	8 849
DJ EURO STOXX 50	845.30	+0.28%	0	0
O2 TS 500	173.00	+0.14%	0	0
O2 TS 540	210.00	+0.10%	0	0
ERSTE GROUP BANK A	532.90	+0.06%	20 472 417	38 433	534.90	+0.19%	628 775	1 178
PFNONWOVENS	641.10	+0.02%	128 866	201	641.00	-1.20%	120 609	189
EB CEZ TS6	13.65	0.00%	0	0
EB CEZ TS5	19.10	0.00%	0	0
EB CEZ TL7	10.25	0.00%	0	0
EB CEZ TL6	17.65	0.00%	0	0
EB BMW BC1	964.60	0.00%	0	0
E4U	74.00	0.00%	74 000	1 000	74.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB EGB TS5	16.50	0.00%	0	0
EB EGB TS4	28.60	0.00%	0	0
EB EGB TL7	8.65	0.00%	0	0
EB EGB TL5	16.70	0.00%	0	0
BRENT TL	80.75	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CEETX TL 800	104.15	0.00%	0	0
CEETX INDEX LONG	293.00	0.00%	0	0
CECEXT	277.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
‹‹ First 20    Next 60 ›