Hi price, The Prague Stock Exchange dne 6.1.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.1.2015 9.1.2015 8.1.2015 7.1.2015 6.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ EURO STOXX 50 | 845.30 | +0.28% | 0 | 0 | ||||||||||
| EB GLD TS7 | 830.50 | -1.97% | 0 | 0 | ||||||||||
| TOMA | 830.00 | 0.00% | 0 | 0 | 819.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 828.50 | -0.60% | 0 | 0 | ||||||||||
| EB WTI BC3 | 723.20 | -1.85% | 0 | 0 | ||||||||||
| PFNONWOVENS | 641.10 | +0.02% | 128 866 | 201 | 641.00 | -1.20% | 120 609 | 189 | ||||||
| EB WTI BC4 | 615.30 | -2.53% | 61 420 | 100 | ||||||||||
| EB GLD TL9 | 614.60 | +3.47% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 612.30 | -0.55% | 0 | 0 | ||||||||||
| EB GLD TS6 | 602.80 | -2.82% | 0 | 0 | ||||||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 582.00 | +0.29% | 279 356 269 | 482 263 | 583.10 | +0.45% | 5 128 666 | 8 849 | ||||||
| EB DAX TS8 | 581.70 | -4.10% | 0 | 0 | ||||||||||
| EB DAX TL8 | 579.70 | +4.54% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 532.90 | +0.06% | 20 472 417 | 38 433 | 534.90 | +0.19% | 628 775 | 1 178 | ||||||
| EB WTI TL9 | 487.90 | -7.19% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 456.10 | +0.60% | 0 | 0 | ||||||||||
| EB GLD TL8 | 455.60 | +4.64% | 45 820 | 100 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB DAX TL9 | 371.60 | +7.27% | 0 | 0 | ||||||||||
| ||||||||||||||
