Top volume, RM System dne 6.1.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2015  9.1.2015  8.1.2015  7.1.2015 6.1.2015

The Prague Sotck Exchange and RM-System - daily results - 6.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,40/25	99.37	0.00%	143 943 452	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	51 425 822	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 890.00	0.00%	0	0
SELGEN					3 700.00	0.00%	0	0
RMS MEZZANINE	0.78	0.00%	0	0	1.00	0.00%	0	0
OHL ŽS					2 700.00	0.00%	0	0
METROSTAV					1 130.00	+2.44%	0	0
LÁZNĚ TEPLICE V Č.					450.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 101.10	0.00%	0	0
LÁZNĚ PODĚBRADY					1 866.30	0.00%	0	0
KDYNIUM					2 550.00	0.00%	0	0
KAROSERIA					765.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 157.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					2 700.00	0.00%	0	0
FAGRON					97.00	0.00%	0	0
EXXON MOBIL CORP.					2 081.60	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.10	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›