The Prague Stock Exchange and RM-System - daily results dne 6.1.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2015  9.1.2015  8.1.2015  7.1.2015 6.1.2015

The Prague Sotck Exchange and RM-System - daily results - 6.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS					2 700.00	0.00%	0	0
NWR	0.46	+4.55%	1 257 875	2 807 208	0.50	0.00%	34 050	72 100
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					2 700.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 280.00	0.00%	7 680	6
ATAS NÁCHOD					384.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 290.00	0.00%	19 350	15
ČESKÁ NÁMOŘ.PLAVBA					630.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.10	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	74.00	0.00%	74 000	1 000	74.50	0.00%	0	0
DEUTSCHE TELEKOM					351.00	0.00%	0	0
FAGRON					97.00	0.00%	0	0
EXXON MOBIL CORP.					2 081.60	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	108 383 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	81.70	+0.86%	323 053	3 988	82.00	0.00%	102 403	1 250
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›