The Prague Stock Exchange and RM-System - daily results dne 6.1.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2015  9.1.2015  8.1.2015  7.1.2015 6.1.2015

The Prague Sotck Exchange and RM-System - daily results - 6.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					87.20	+1.39%	173 187	2 000
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					380.00	-9.09%	5 700	15
AKRO OPF PROG.SPOL					380.00	-4.78%	5 700	15
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					384.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	69.55	-3.07%	38 345	550
BRENT INDEX SHORT	2 070.00	+4.18%	12 420	6
BRENT TL	80.75	0.00%	0	0
BRENT TL+	57.10	-6.55%	0	0
BRENT TS 151,07	208.40	+2.26%	0	0
BRNĚN.VODÁR.A KAN.					1 280.00	0.00%	7 680	6
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
CECEXT	277.00	0.00%	0	0
CEETX INDEX LONG	293.00	0.00%	0	0
CEETX TL 800	104.15	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›