Hi price, The Prague Stock Exchange dne 6.1.2015
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.1.2015 9.1.2015 8.1.2015 7.1.2015 6.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 800.00 | +0.47% | 23 099 011 | 2 141 | 10 799.00 | +0.64% | 471 401 | 44 | ||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 650.00 | -1.48% | 211 333 687 | 45 130 | 4 685.00 | -1.12% | 3 759 165 | 800 | ||||||
| GOLD | 2 807.00 | +0.93% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 806.00 | +0.97% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 657.00 | +0.76% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 546.00 | -0.93% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 220.00 | -0.72% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 070.00 | +4.18% | 12 420 | 6 | ||||||||||
| EB WTI TS7 | 1 447.00 | +3.06% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 305.00 | +1.79% | 13 170 | 10 | ||||||||||
| EB WTI TS8 | 1 218.00 | +3.57% | 106 216 | 88 | ||||||||||
| PRAZSKE SLUZBY | 1 099.00 | 0.00% | 0 | 0 | 856.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
| EB VIG BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 030.00 | -0.58% | 786 264 | 768 | 1 017.10 | +0.14% | 0 | 0 | ||||||
| EB BMW BC1 | 964.60 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC1 | 887.20 | +0.91% | 0 | 0 | ||||||||||
| ||||||||||||||
