The Prague Stock Exchange and RM-System - daily results dne 6.1.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.1.2016 11.1.2016 8.1.2016 7.1.2016 6.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 8 399.00 | +2.67% | 25 048 | 3 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 30 000 | 3 | ||||||
| MERCEDES-BENZ GROU | 1 950.40 | -2.30% | 11 702 | 6 | ||||||||||
| MCDONALDS CORP. | 3 009.40 | +1.73% | 21 066 | 7 | ||||||||||
| SELGEN | 4 100.00 | 0.00% | 36 900 | 9 | ||||||||||
| APPLE INC. | 2 568.80 | -1.33% | 25 688 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 699.00 | -0.14% | 9 786 | 14 | ||||||||||
| PHILIP MORRIS ČR A | 12 000.00 | +0.03% | 1 655 350 | 138 | 11 979.00 | +0.50% | 250 470 | 21 | ||||||
| SM VOD.A KAN.OVA | 2 100.00 | -8.69% | 63 000 | 30 | ||||||||||
| ŠMERAL BRNO | 245.10 | 0.00% | 7 353 | 30 | ||||||||||
| KOFOLA CS | 489.90 | -1.23% | 62 099 | 125 | 494.20 | -0.34% | 16 309 | 33 | ||||||
| TWITTER, INC | 551.90 | -2.02% | 22 076 | 40 | ||||||||||
| DEUTSCHE BANK AG | 575.10 | -0.69% | 48 308 | 84 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 420.00 | -2.06% | 144 913 | 100 | ||||||||||
| CPI FIM | 7.00 | -1.41% | 700 | 100 | ||||||||||
| NOKIA CORP. | 176.70 | -0.78% | 17 670 | 100 | ||||||||||
| PFNONWOVENS | 720.20 | -1.07% | 7 963 806 | 11 025 | 720.00 | -2.04% | 104 176 | 144 | ||||||
| KOMERČNÍ BANKA | 4 953.00 | +0.10% | 162 104 648 | 32 559 | 4 979.00 | +0.89% | 959 844 | 193 | ||||||
| VIG | 670.00 | +0.07% | 2 303 531 | 3 446 | 676.00 | +0.14% | 162 737 | 241 | ||||||
| VOLKSWAGEN AG | 3 537.00 | -1.49% | 1 050 059 | 298 | ||||||||||
| ||||||||||||||
