The Prague Stock Exchange and RM-System - daily results dne 6.1.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.1.2016 11.1.2016 8.1.2016 7.1.2016 6.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL | 19.00 | -12.84% | 66 210 | 3 450 | ||||||||||
| EB DAX TL10 | 303.00 | -11.12% | 0 | 0 | ||||||||||
| EB DAX TL9 | 436.40 | -7.99% | 0 | 0 | ||||||||||
| EB VOW TL01 | 106.45 | -6.50% | 0 | 0 | ||||||||||
| STOCK | 47.00 | -5.62% | 497 192 | 10 310 | 47.70 | -3.63% | 107 404 | 2 206 | ||||||
| EB DAX TL8 | 645.80 | -5.54% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 43.75 | -3.10% | 10 850 | 250 | ||||||||||
| ČEZ | 418.00 | -1.55% | 205 434 460 | 488 991 | 422.60 | -0.98% | 6 349 789 | 15 066 | ||||||
| RDX | 240.10 | -1.36% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 538.80 | -1.25% | 0 | 0 | ||||||||||
| KOFOLA CS | 489.90 | -1.23% | 62 099 | 125 | 494.20 | -0.34% | 16 309 | 33 | ||||||
| CETV | 63.50 | -1.09% | 696 667 | 10 911 | 63.20 | -2.32% | 234 910 | 3 700 | ||||||
| PFNONWOVENS | 720.20 | -1.07% | 7 963 806 | 11 025 | 720.00 | -2.04% | 104 176 | 144 | ||||||
| GOLD INDEX SHORT | 962.70 | -1.04% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 846.40 | -0.98% | 84 770 | 100 | ||||||||||
| FORTUNA | 79.25 | -0.94% | 147 099 | 1 840 | 79.90 | -0.12% | 91 603 | 1 145 | ||||||
| SETX INDEX LONG | 260.40 | -0.76% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 754.00 | -0.69% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 291.00 | -0.69% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 292.40 | -0.68% | 0 | 0 | ||||||||||
| ||||||||||||||
