The Prague Stock Exchange and RM-System - daily results dne 6.1.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2016  11.1.2016  8.1.2016  7.1.2016 6.1.2016

The Prague Sotck Exchange and RM-System - daily results - 6.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA					8 399.00	+2.67%	25 048	3
MCDONALDS CORP.					3 009.40	+1.73%	21 066	7
CUKROVAR VRBÁTKY					12 200.10	+1.66%	0	0
UNIPETROL	161.60	+1.32%	1 527 738	9 548	161.50	+1.57%	250 198	1 565
AKRO OPF PROG.SPOL					330.00	+1.50%	0	0
O2 C.R.	253.90	+0.28%	42 430 072	166 744	252.80	+0.92%	289 899	1 157
KOMERČNÍ BANKA	4 953.00	+0.10%	162 104 648	32 559	4 979.00	+0.89%	959 844	193
PHILIP MORRIS ČR A	12 000.00	+0.03%	1 655 350	138	11 979.00	+0.50%	250 470	21
META PLATFORMS					2 547.00	+0.26%	0	0
VIG	670.00	+0.07%	2 303 531	3 446	676.00	+0.14%	162 737	241
EXXON MOBIL CORP.					1 930.50	0.00%	0	0
INTEL CORP.					815.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	54 268 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
DEUTSCHE TELEKOM					430.90	0.00%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	2 412 011	200	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›