Hi price, The Prague Stock Exchange dne 6.1.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2017  11.1.2017  10.1.2017  9.1.2017 6.1.2017

The Prague Sotck Exchange and RM-System - daily results - 6.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL13	688.00	-0.88%	0	0
S-BOX DIMAX	668.30	+0.77%	0	0
TMR	655.00	0.00%	0	0
VIG	611.20	+0.41%	2 832 327	4 647	607.50	-0.76%	291 725	477
ERSTE TL 220	572.60	-0.33%	0	0
EB WTI TL12	558.90	-1.04%	0	0
EB WTI TS09	507.80	+1.12%	0	0
3POD IMPŽSD IFPZK	456.80	0.00%	0	0
EB GLD TL9	423.00	-1.58%	0	0
ČEZ	420.60	+0.14%	64 760 413	153 605	421.10	-0.35%	2 416 364	5 720
ČEZ OZ UIF	392.60	0.00%	0	0
RDX	388.40	-0.41%	0	0
KOFOLA CS	365.00	0.00%	497 232	1 378	367.00	-0.64%	173 785	475
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
INDUSTRY BASKET	351.50	+0.03%	0	0
KOMB TL 2000	327.20	+1.52%	0	0
CTX	326.40	+0.25%	0	0
CREAM SICAV	323.40	0.00%	0	0
CEZ TS 1050	294.00	-0.14%	0	0
KOMB TL 2300	291.40	+1.71%	0	0
PILSENINVEST SICAV	289.00	0.00%	0	0
SETX INDEX LONG	275.10	0.00%	0	0
O2 C.R.	270.40	-0.22%	29 632 799	109 299	272.40	+0.63%	476 079	1 751
CECEXT	263.60	0.00%	0	0
CEZ TS 980	233.30	-0.13%	0	0
UNIPETROL	182.50	+0.50%	2 650 255	14 608	182.50	+0.27%	18 250	100
BOREALIS	180.00	0.00%	0	0
EB S&P500 TL04	159.95	-0.37%	0	0
EB VOW TL01	156.85	-0.63%	0	0
EB SIL TS6	137.80	+3.38%	0	0
EB S&P500 TL03	121.55	-0.49%	0	0
EB SIL TL07	120.00	-3.73%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
EB ADIDAS TS01	117.00	+0.39%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
J&T BK II 9% PERP	114.40	+0.79%	228 800	2
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
J&T BANKA 10% PERP	110.00	0.00%	0	0
HZL RBCZ 5,50/17	107.57	0.00%	0	0
EB KOM TS02	107.05	-4.72%	3 305	30
CPI BYTY 5,80/21	106.50	0.00%	0	0
EB KOM TL5	106.35	+5.24%	149 714	1 411
CPI 5,10/21	105.99	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
JTSEC 6,25/18	104.50	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
EPH 4,20/18	103.50	0.00%	10 466 433	10 000
CPI IV 4,65/22	103.00	0.00%	1 119 336	1 080 000
HZL VB CZ VAR/17	102.30	0.00%	0	0
JTFG IV 5,20/17	102.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›