Hi price, The Prague Stock Exchange dne 6.1.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2017  11.1.2017  10.1.2017  9.1.2017 6.1.2017

The Prague Sotck Exchange and RM-System - daily results - 6.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB EURCZK TL04	2.80	-3.45%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
EB UNIP TL01	5.50	-0.90%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
PHOTON ENERGY	7.39	+4.08%	4 364	585
EB RWE TL01	7.50	-3.85%	0	0
EB RWE TS01	8.30	+3.75%	0	0
EB EGB TS07	9.35	0.00%	0	0
EB O2 TL02	9.45	+1.61%	0	0
EB VIG TS01	10.30	0.00%	0	0
EB EURCZK TS07	11.40	+2.24%	0	0
EB CEZ TL08	14.30	+0.70%	0	0
EB BMW TS01	15.35	+3.02%	0	0
EB CEZ TL09	17.45	+0.58%	0	0
EB CEZ TS6	19.10	-0.52%	0	0
EB MONET TL01	19.20	+0.79%	0	0
EB USDCZK TL05	20.10	-2.90%	0	0
EB SIL TS5	23.30	+1.75%	0	0
EB CEZ TS5	24.25	-0.41%	0	0
EB DBK TL01	24.40	-3.56%	0	0
EB VIG TL02	27.20	0.00%	0	0
EB PX TL01	33.00	+0.30%	0	0
EB EGB TL7	33.35	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL5	41.70	0.00%	0	0
EB S&P500 TS05	44.75	+1.13%	0	0
EB VOW TS01	53.05	+2.12%	0	0
STOCK	56.50	-0.09%	275 436	4 874	56.50	-0.17%	70 825	1 250
BRENT CRUDE OIL	60.40	-0.90%	130 075	2 150
CETV	66.60	-0.45%	930 897	13 990	66.20	-2.65%	213 768	3 215
ING BANK 4,50/19	70.00	0.00%	0	0
EB ADIDAS TL01	77.60	-0.51%	0	0
RUSTONKA 0,00/21	78.71	0.00%	0	0
MONETA MONEY BANK	82.80	+0.49%	30 484 758	368 681	82.80	+0.72%	885 440	10 720
EB BMW TL01	85.80	-0.46%	0	0
FORTUNA	87.75	+0.52%	402 378	4 589	87.70	+0.57%	64 586	737
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
EB NTX TL01	93.25	+0.21%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	296 465 479	28 000	10 000.00	0.00%	0	0
E4U	97.00	0.00%	0	0	102.40	-0.29%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	127 540 063	12 478	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	166 884 580	16 020	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
SKODA 3,00/20	99.13	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	766 065	65	10 000.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
‹‹ First 20    Next 60 ›