The Prague Stock Exchange and RM-System - daily results dne 6.1.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2017  11.1.2017  10.1.2017  9.1.2017 6.1.2017

The Prague Sotck Exchange and RM-System - daily results - 6.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL5	106.35	+5.24%	149 714	1 411
PHOTON ENERGY	7.39	+4.08%	4 364	585
EB RWE TS01	8.30	+3.75%	0	0
EB SIL TS6	137.80	+3.38%	0	0
EB BMW TS01	15.35	+3.02%	0	0
EB EURCZK TS07	11.40	+2.24%	0	0
EB VOW TS01	53.05	+2.12%	0	0
EB SIL TS5	23.30	+1.75%	0	0
KOMB TL 2300	291.40	+1.71%	0	0
EB O2 TL02	9.45	+1.61%	0	0
KOMB TL 2000	327.20	+1.52%	0	0
EB S&P500 TS05	44.75	+1.13%	0	0
EB WTI TS09	507.80	+1.12%	0	0
KOMERČNÍ BANKA	899.90	+0.94%	113 700 933	126 736	897.00	+1.24%	3 366 974	3 763
EB MONET TL01	19.20	+0.79%	0	0
J&T BK II 9% PERP	114.40	+0.79%	228 800	2
S-BOX DIMAX	668.30	+0.77%	0	0
EB GLD TS7	803.90	+0.76%	0	0
BRENT INDEX SHORT	1 877.00	+0.70%	0	0
EB CEZ TL08	14.30	+0.70%	0	0
EB CEZ TL09	17.45	+0.58%	0	0
FORTUNA	87.75	+0.52%	402 378	4 589	87.70	+0.57%	64 586	737
UNIPETROL	182.50	+0.50%	2 650 255	14 608	182.50	+0.27%	18 250	100
MONETA MONEY BANK	82.80	+0.49%	30 484 758	368 681	82.80	+0.72%	885 440	10 720
EB DAX TL11	843.90	+0.48%	0	0
PFNONWOVENS	768.60	+0.46%	7 303 285	9 482	779.00	+0.69%	116 274	150
EB DAX TL8	982.00	+0.41%	0	0
VIG	611.20	+0.41%	2 832 327	4 647	607.50	-0.76%	291 725	477
EB ADIDAS TS01	117.00	+0.39%	0	0
ERSTE GROUP BANK A	794.00	+0.34%	7 986 995	10 082	791.60	-0.30%	1 225 196	1 548
EB WTI TS8	1 603.00	+0.31%	0	0
EB DAX TS7	1 647.00	+0.30%	0	0
EB PX TL01	33.00	+0.30%	0	0
EB WTI TS7	1 840.00	+0.27%	0	0
CTX	326.40	+0.25%	0	0
EB NTX TL01	93.25	+0.21%	0	0
ROTX INDEX LONG	2 413.00	+0.17%	0	0
ČEZ	420.60	+0.14%	64 760 413	153 605	421.10	-0.35%	2 416 364	5 720
EB CEZ BC06	1 014.00	+0.10%	0	0
EB ORA BC01	1 050.00	+0.10%	0	0
GOLD INDEX SHORT	874.80	+0.07%	0	0
INDUSTRY BASKET	351.50	+0.03%	0	0
EB CEZ BC07	1 013.00	0.00%	0	0
E4U	97.00	0.00%	0	0	102.40	-0.29%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
BEMETT NEM. UIF	209 337.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	41 280.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
3POD IMPŽSD IFPZK	456.80	0.00%	0	0
2POD IMPŽSD IFPZK	1 288.00	0.00%	0	0
‹‹ First 20    Next 60 ›