Hi price, The Prague Stock Exchange dne 6.1.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2017  11.1.2017  10.1.2017  9.1.2017 6.1.2017

The Prague Sotck Exchange and RM-System - daily results - 6.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TL01	19.20	+0.79%	0	0
EB USDCZK TL05	20.10	-2.90%	0	0
EB SIL TS5	23.30	+1.75%	0	0
EB CEZ TS5	24.25	-0.41%	0	0
EB DBK TL01	24.40	-3.56%	0	0
EB VIG TL02	27.20	0.00%	0	0
EB PX TL01	33.00	+0.30%	0	0
EB EGB TL7	33.35	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL5	41.70	0.00%	0	0
EB S&P500 TS05	44.75	+1.13%	0	0
EB VOW TS01	53.05	+2.12%	0	0
STOCK	56.50	-0.09%	275 436	4 874	56.50	-0.17%	70 825	1 250
BRENT CRUDE OIL	60.40	-0.90%	130 075	2 150
CETV	66.60	-0.45%	930 897	13 990	66.20	-2.65%	213 768	3 215
ING BANK 4,50/19	70.00	0.00%	0	0
EB ADIDAS TL01	77.60	-0.51%	0	0
RUSTONKA 0,00/21	78.71	0.00%	0	0
MONETA MONEY BANK	82.80	+0.49%	30 484 758	368 681	82.80	+0.72%	885 440	10 720
EB BMW TL01	85.80	-0.46%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›