The Prague Stock Exchange and RM-System - daily results dne 6.1.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2017  11.1.2017  10.1.2017  9.1.2017 6.1.2017

The Prague Sotck Exchange and RM-System - daily results - 6.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	66.60	-0.45%	930 897	13 990	66.20	-2.65%	213 768	3 215
EB CEZ TS5	24.25	-0.41%	0	0
RDX	388.40	-0.41%	0	0
EB S&P500 TL04	159.95	-0.37%	0	0
ERSTE TL 220	572.60	-0.33%	0	0
GOLD	3 010.00	-0.27%	0	0
EB GLD IC2	3 015.00	-0.26%	0	0
DJ EURO STOXX 50	894.90	-0.23%	0	0
O2 C.R.	270.40	-0.22%	29 632 799	109 299	272.40	+0.63%	476 079	1 751
PHILIP MORRIS ČR A	13 301.00	-0.22%	1 844 052	139	13 300.00	-0.75%	304 915	23
DAX INDEX LONG	3 130.00	-0.19%	0	0
CEZ TS 1050	294.00	-0.14%	0	0
CEZ TS 980	233.30	-0.13%	0	0
EB WTI BC09	1 138.00	-0.09%	0	0
STOCK	56.50	-0.09%	275 436	4 874	56.50	-0.17%	70 825	1 250
BOREALIS	180.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›