The Prague Stock Exchange and RM-System - daily results dne 6.1.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.1.2017 11.1.2017 10.1.2017 9.1.2017 6.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL09 | 17.45 | +0.58% | 0 | 0 | ||||||||||
| FORTUNA | 87.75 | +0.52% | 402 378 | 4 589 | 87.70 | +0.57% | 64 586 | 737 | ||||||
| UNIPETROL | 182.50 | +0.50% | 2 650 255 | 14 608 | 182.50 | +0.27% | 18 250 | 100 | ||||||
| MONETA MONEY BANK | 82.80 | +0.49% | 30 484 758 | 368 681 | 82.80 | +0.72% | 885 440 | 10 720 | ||||||
| EB DAX TL11 | 843.90 | +0.48% | 0 | 0 | ||||||||||
| PFNONWOVENS | 768.60 | +0.46% | 7 303 285 | 9 482 | 779.00 | +0.69% | 116 274 | 150 | ||||||
| EB DAX TL8 | 982.00 | +0.41% | 0 | 0 | ||||||||||
| VIG | 611.20 | +0.41% | 2 832 327 | 4 647 | 607.50 | -0.76% | 291 725 | 477 | ||||||
| EB ADIDAS TS01 | 117.00 | +0.39% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 794.00 | +0.34% | 7 986 995 | 10 082 | 791.60 | -0.30% | 1 225 196 | 1 548 | ||||||
| EB WTI TS8 | 1 603.00 | +0.31% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 647.00 | +0.30% | 0 | 0 | ||||||||||
| EB PX TL01 | 33.00 | +0.30% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 840.00 | +0.27% | 0 | 0 | ||||||||||
| CTX | 326.40 | +0.25% | 0 | 0 | ||||||||||
| EB NTX TL01 | 93.25 | +0.21% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 413.00 | +0.17% | 0 | 0 | ||||||||||
| ČEZ | 420.60 | +0.14% | 64 760 413 | 153 605 | 421.10 | -0.35% | 2 416 364 | 5 720 | ||||||
| EB CEZ BC06 | 1 014.00 | +0.10% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 050.00 | +0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
