Lo price, RM System dne 6.1.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.1.2017 11.1.2017 10.1.2017 9.1.2017 6.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 5.90 | 0.00% | 14 000 | 2 350 | ||||||||||
| STOCK | 56.50 | -0.09% | 275 436 | 4 874 | 56.50 | -0.17% | 70 825 | 1 250 | ||||||
| CETV | 66.60 | -0.45% | 930 897 | 13 990 | 66.20 | -2.65% | 213 768 | 3 215 | ||||||
| MONETA MONEY BANK | 82.80 | +0.49% | 30 484 758 | 368 681 | 82.80 | +0.72% | 885 440 | 10 720 | ||||||
| FORTUNA | 87.75 | +0.52% | 402 378 | 4 589 | 87.70 | +0.57% | 64 586 | 737 | ||||||
| FAGRON | 100.30 | 0.00% | 0 | 0 | ||||||||||
| E4U | 97.00 | 0.00% | 0 | 0 | 102.40 | -0.29% | 0 | 0 | ||||||
| NOKIA CORP. | 126.90 | +0.23% | 28 068 | 221 | ||||||||||
| VÍTKOVICE | 147.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 182.50 | +0.50% | 2 650 255 | 14 608 | 182.50 | +0.27% | 18 250 | 100 | ||||||
| ŠMERAL BRNO | 260.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 270.40 | -0.22% | 29 632 799 | 109 299 | 272.40 | +0.63% | 476 079 | 1 751 | ||||||
| KOFOLA CS | 365.00 | 0.00% | 497 232 | 1 378 | 367.00 | -0.64% | 173 785 | 475 | ||||||
| AKRO OPF GLOBAL. | 380.20 | +0.05% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 385.10 | 0.00% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| TWITTER, INC | 420.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 420.60 | +0.14% | 64 760 413 | 153 605 | 421.10 | -0.35% | 2 416 364 | 5 720 | ||||||
| DEUTSCHE TELEKOM | 441.00 | -0.68% | 132 370 | 300 | ||||||||||
| ||||||||||||||
